Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $43.11 | 406,332 | 1:1 | $43.44 | $43.68 | $41.01 |
| August 18, 2026 | $42.60 | 550,292 | 1:1 | $43.24 | $43.47 | $42.56 |
| August 19, 2026 | $42.04 | 652,166 | 1:1 | $42.65 | $42.66 | $41.92 |
| August 20, 2026 | $41.83 | 459,856 | 1:1 | $41.83 | $42.05 | $41.64 |
| August 21, 2026 | $41.50 | 532,001 | 1:1 | $42.18 | $42.18 | $41.38 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG