Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $42.68 | 1,259,067 | 1:1 | $43.19 | $43.31 | $42.60 |
| June 30, 2026 | $42.54 | 1,008,622 | 1:1 | $42.54 | $42.98 | $42.28 |
| July 1, 2026 | $43.66 | 727,449 | 1:1 | $42.80 | $43.92 | $42.47 |
| July 2, 2026 | $42.98 | 446,834 | 1:1 | $43.94 | $44.00 | $42.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG